Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-04 06:20:01
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
ZAMAZama
|
$0.06631 | $0.06857 | $0.06574 | $145.26万 | $1.70亿 | -2.40% |
| 635 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $8.05万 | $5,492.89万 | 2.18% |
| 545 |
ARMBARMB
|
$209.97 | $212.73 | $196.45 | $14.26万 | — | 6.04% |
| 401 |
BABYBabylon
|
$0.0117 | $0.0119 | $0.0114 | $28.78万 | $6,097.38万 | 0.34% |
| 43 |
ZROLayerZero
|
$1.894 | $1.92 | $1.68 | $852.01万 | $7.51亿 | 10.12% |
| 655 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.07万 | $939.50万 | 2.17% |
| 586 |
STRAXStratis
|
$0.01038 | $0.01042 | $0.0102 | $11.87万 | $2,311.12万 | 0.19% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 614 |
ASTSBASTSB
|
$37.73 | $38.65 | $36.19 | $9.56万 | — | 2.53% |
| 366 |
NEWTNewton Protocol
|
$0.04272 | $0.04334 | $0.04163 | $32.66万 | $920.95万 | -1.43% |
| 70 |
ASTERAster
|
$0.6987 | $0.7039 | $0.6896 | $341.96万 | $17.53亿 | 0.27% |
| 54 |
BEAMXBEAMX
|
$0.004134 | $0.004569 | $0.003937 | $589.99万 | — | -7.31% |
| 11 |
UNIUniswap
|
$7.18 | $7.41 | $6.81 | $4,097.38万 | $44.21亿 | 0.93% |
| 177 |
LDOLido DAO
|
$0.3335 | $0.3384 | $0.3236 | $80.46万 | $2.78亿 | 0.79% |
| 461 |
HOODBHOODB
|
$86.02 | $86.33 | $83.21 | $20.73万 | — | 2.15% |
| 478 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.92万 | $5,748.70万 | 1.74% |
| 124 |
PENDLEPendle
|
$1.757 | $1.79 | $1.72 | $144.16万 | $3.07亿 | 0.06% |
| 68 |
KORUBKORUB
|
$11.46 | $11.55 | $10.45 | $380.41万 | — | 8.11% |
| 501 |
BROCCOLI714BROCCOLI714
|
$0.01747 | $0.01758 | $0.01648 | $17.13万 | — | 2.46% |
| 666 |
COOKIECookie
|
$0.00828 | $0.00835 | $0.00782 | $4.73万 | $124.70万 | 3.89% |
相关站点
共 40 个
Saga _BTC行情
Cosmos Hub _比特币行情
AAPLB _比特币行情
以太坊 _比特币行情
Starknet _以太坊ETH价格
莱特币 _以太坊ETH价格
Ethena USDe _数字货币市值
Aave _以太坊ETH价格
Hedera _比特币行情
BEAMX _BTC行情
比特币
牛来 _币种排行
Quant _比特币行情
Filecoin _以太坊ETH价格
Aave _数字货币市值
Haedal _比特币行情
Gitcoin _加密货币行情
Avalanche _比特币行情
Pudgy Penguins _数字货币市值
SOXSB _比特币行情
Aster _数字货币市值
BEB _BTC行情
SNXXB _币种排行
Celestia _比特币行情
TONToken _加密货币行情
QQQB _比特币行情
Quant _比特币
币安币 _比特币行情
Gram _以太坊ETH价格
以太坊 _比特币
Haedal _数字货币市值
First Digital _数字货币市值
Sui _比特币行情
Huma Finance _比特币
World Liberty _以太坊ETH价格
Celo _数字货币市值
1000CAT _币种排行
SOXSB _比特币
Pump.fun _比特币
BFUSD _以太坊ETH价格