ApeCoin
APE · 美元计价
$0.1108
2.03%
≈ ￥0.73128
($0.00)
更新于 2026-11-04 04:55:02
24H 最高$0.1123
24H 最低$0.1074
今日开盘$0.1086
24H 成交量$23.92万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
ZAMAZama
|
$0.06599 | $0.06857 | $0.06574 | $148.35万 | $1.70亿 | -1.90% |
| 631 |
SUSHISushi
|
$0.1915 | $0.1936 | $0.1859 | $8.23万 | $5,492.89万 | 2.52% |
| 611 |
ARMBARMB
|
$202.26 | $206.97 | $196.45 | $9.66万 | — | 2.10% |
| 399 |
BABYBabylon
|
$0.0117 | $0.0119 | $0.0114 | $28.62万 | $6,097.38万 | 0.86% |
| 43 |
ZROLayerZero
|
$1.868 | $1.92 | $1.68 | $834.32万 | $7.51亿 | 9.56% |
| 656 |
JOELFJ
|
$0.0281 | $0.0281 | $0.0271 | $6.03万 | $939.50万 | 2.93% |
| 587 |
STRAXStratis
|
$0.01028 | $0.0104 | $0.0102 | $11.36万 | $2,311.12万 | -0.10% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 606 |
ASTSBASTSB
|
$37.21 | $38.65 | $36.16 | $10.05万 | — | 2.68% |
| 359 |
NEWTNewton Protocol
|
$0.04266 | $0.04356 | $0.04163 | $34.04万 | $920.95万 | 0.07% |
| 69 |
ASTERAster
|
$0.6982 | $0.7039 | $0.6896 | $356.49万 | $17.53亿 | 0.72% |
| 54 |
BEAMXBEAMX
|
$0.004117 | $0.004569 | $0.003937 | $600.94万 | — | -7.59% |
| 11 |
UNIUniswap
|
$7.235 | $7.41 | $6.81 | $4,176.02万 | $44.21亿 | 2.83% |
| 182 |
LDOLido DAO
|
$0.3317 | $0.3384 | $0.3236 | $80.90万 | $2.78亿 | 0.94% |
| 460 |
HOODBHOODB
|
$85.53 | $86.10 | $83.21 | $20.65万 | — | 1.81% |
| 478 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $19.03万 | $5,748.70万 | 1.74% |
| 118 |
PENDLEPendle
|
$1.751 | $1.79 | $1.72 | $152.64万 | $3.07亿 | 0.00% |
| 66 |
KORUBKORUB
|
$10.97 | $11.54 | $10.34 | $383.61万 | — | 5.38% |
| 495 |
BROCCOLI714BROCCOLI714
|
$0.01733 | $0.0175 | $0.01648 | $17.85万 | — | 2.79% |
| 665 |
COOKIECookie
|
$0.00819 | $0.00822 | $0.00782 | $4.72万 | $124.70万 | 4.07% |
相关站点
共 40 个
QQQB _比特币
以太坊 _BTC行情
币安币 _数字货币市值
AMDB _币种排行
World Liberty _币种排行
Tether Gold _数字货币市值
NFPrompt _比特币
TONToken _比特币行情
United Stables _数字货币市值
Aerodrome _币种排行
PAX Gold _数字货币市值
1000CAT _加密货币行情
United Stables _数字货币市值
币安币 _数字货币市值
Ethena _BTC行情
Chainlink _比特币行情
比特现金 _以太坊ETH价格
Ondo _币种排行
PAX Gold _以太坊ETH价格
Midnight _比特币行情
Pump.fun _BTC行情
以太坊 _以太坊ETH价格
INTWB _币种排行
AAPLB _比特币行情
Hyperliquid _数字货币市值
牛来 _数字货币市值
狗币 _比特币
大零币 _比特币行情
Saga _比特币行情
比特币 _BTC行情
BEAMX _以太坊ETH价格
Aster _币种排行
Pudgy Penguins _比特币行情
Vanar Chain _币种排行
Holo _数字货币市值
United Stables _以太坊ETH价格
Gram _以太坊ETH价格
Pump.fun _BTC行情
AMDB _数字货币市值
Gitcoin _比特币