AWE Network
AWE · 美元计价
$0.06158
-2.29%
≈ ￥0.406428
(-$0.00)
更新于 2026-11-09 12:10:02
24H 最高$0.06395
24H 最低$0.05773
今日开盘$0.06302
24H 成交量$36.22万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
AWE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
ZAMAZama
|
$0.06553 | $0.06797 | $0.06138 | $299.95万 | $1.70亿 | -3.55% |
| 467 |
SUSHISushi
|
$0.1749 | $0.1788 | $0.1679 | $23.02万 | $3,384.06万 | -2.18% |
| 618 |
ARMBARMB
|
$174.26 | $176.94 | $169.21 | $9.55万 | — | 0.54% |
| 414 |
BABYBabylon
|
$0.01034 | $0.01078 | $0.01002 | $29.48万 | $2,414.67万 | -3.99% |
| 67 |
ZROLayerZero
|
$1.592 | $1.64 | $1.52 | $379.60万 | $1.73亿 | -1.36% |
| 644 |
JOELFJ
|
$0.0257 | $0.0271 | $0.0249 | $6.83万 | $893.86万 | -5.17% |
| 566 |
STRAXStratis
|
$0.00926 | $0.00963 | $0.00916 | $14.30万 | $2,098.66万 | -2.94% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 655 |
ASTSBASTSB
|
$32.61 | $32.79 | $31.28 | $4.85万 | — | 1.53% |
| 557 |
NEWTNewton Protocol
|
$0.03742 | $0.03881 | $0.03603 | $15.13万 | $814.98万 | -3.33% |
| 47 |
ASTERAster
|
$0.6404 | $0.6823 | $0.6308 | $744.60万 | $11.21亿 | -5.89% |
| 76 |
BEAMXBEAMX
|
$0.004005 | $0.004285 | $0.003898 | $308.97万 | — | 1.14% |
| 15 |
UNIUniswap
|
$6.937 | $7.14 | $6.63 | $2,565.38万 | $42.31亿 | -2.82% |
| 125 |
LDOLido DAO
|
$0.3227 | $0.3259 | $0.302 | $144.22万 | $2.63亿 | -0.98% |
| 432 |
HOODBHOODB
|
$80.57 | $81.23 | $78.81 | $27.63万 | — | -0.12% |
| 407 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $29.95万 | $1,862.19万 | -5.66% |
| 123 |
PENDLEPendle
|
$1.582 | $1.64 | $1.51 | $145.53万 | $2.63亿 | -3.24% |
| 48 |
KORUBKORUB
|
$6.97 | $7.26 | $6.42 | $712.83万 | — | -0.43% |
| 247 |
BROCCOLI714BROCCOLI714
|
$0.01644 | $0.01822 | $0.01568 | $58.10万 | — | -9.27% |
| 601 |
COOKIECookie
|
$0.00867 | $0.009 | $0.00814 | $10.78万 | $135.47万 | -2.91% |
相关站点
共 40 个
牛来 _加密货币行情
TQQQB _加密货币行情
牛来 _比特币
EUR _数字货币市值
Hamster Kombat _加密货币行情
Internet _比特币
COINB _比特币行情
Near Protocol _以太坊ETH价格
First Digital _比特币
波场 _比特币行情
Bubblemaps _加密货币行情
Arbitrum _数字货币市值
First Neiro _比特币
Pepe _比特币
大零币 _比特币
Hashflow _比特币
大零币 _比特币
Avalanche _BTC行情
CyberConnect _数字货币市值
Near Protocol _比特币行情
KORUB _币种排行
COINB _数字货币市值
Avalanche _加密货币行情
Pump.fun _BTC行情
BitTensor _BTC行情
Huma Finance _比特币
BEAMX _比特币
Ripple USD _数字货币市值
Virtuals _比特币行情
Avalanche _数字货币市值
Tether Gold _比特币行情
比特现金 _以太坊ETH价格
First Neiro _数字货币市值
BFUSD _加密货币行情
Shiba Inu _加密货币行情
Celestia _BTC行情
Sui _数字货币市值
Reserve Rights _加密货币行情
Gains Network _币种排行
Celo _比特币