AWE Network
AWE · 美元计价
$0.06136
-2.26%
≈ ￥0.404976
(-$0.00)
更新于 2026-11-09 05:00:01
24H 最高$0.06395
24H 最低$0.06101
今日开盘$0.06278
24H 成交量$15.69万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
AWE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
ZAMAZama
|
$0.06359 | $0.06976 | $0.06339 | $159.26万 | $1.70亿 | -7.87% |
| 516 |
SUSHISushi
|
$0.1762 | $0.1808 | $0.1753 | $11.75万 | $3,384.06万 | -1.78% |
| 640 |
ARMBARMB
|
$173.13 | $175.49 | $172.68 | $2.22万 | — | -0.30% |
| 292 |
BABYBabylon
|
$0.01054 | $0.01115 | $0.01048 | $37.14万 | $2,414.67万 | -4.53% |
| 73 |
ZROLayerZero
|
$1.599 | $1.65 | $1.57 | $231.16万 | $1.73亿 | -1.24% |
| 611 |
JOELFJ
|
$0.0261 | $0.0274 | $0.026 | $4.78万 | $893.86万 | -4.04% |
| 541 |
STRAXStratis
|
$0.00935 | $0.00969 | $0.00935 | $10.27万 | $2,098.66万 | -1.27% |
| 345 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 666 |
ASTSBASTSB
|
$32.28 | $32.58 | $32.08 | $6,610.40 | — | 0.40% |
| 517 |
NEWTNewton Protocol
|
$0.03776 | $0.03958 | $0.03754 | $11.67万 | $814.98万 | -3.85% |
| 69 |
ASTERAster
|
$0.6773 | $0.6835 | $0.6738 | $243.85万 | $11.21亿 | -0.79% |
| 62 |
BEAMXBEAMX
|
$0.004066 | $0.004285 | $0.0039 | $263.21万 | — | 3.02% |
| 13 |
UNIUniswap
|
$6.975 | $7.25 | $6.94 | $1,824.73万 | $42.31亿 | -1.44% |
| 142 |
LDOLido DAO
|
$0.3206 | $0.3268 | $0.3164 | $81.01万 | $2.63亿 | -0.80% |
| 553 |
HOODBHOODB
|
$80.51 | $81.16 | $80.12 | $9.40万 | — | -0.06% |
| 373 |
AIGensyn
|
$0.0152 | $0.0162 | $0.0152 | $25.42万 | $1,862.19万 | -5.59% |
| 175 |
PENDLEPendle
|
$1.605 | $1.64 | $1.60 | $69.27万 | $2.63亿 | -1.47% |
| 68 |
KORUBKORUB
|
$6.96 | $7.26 | $6.93 | $247.89万 | — | -0.29% |
| 141 |
BROCCOLI714BROCCOLI714
|
$0.01659 | $0.01828 | $0.0165 | $82.47万 | — | -3.04% |
| 570 |
COOKIECookie
|
$0.00861 | $0.00907 | $0.00856 | $8.58万 | $135.47万 | -4.76% |
相关站点
共 40 个
Gains Network _BTC行情
Pepe _BTC行情
Sign _数字货币市值
Artificial _数字货币市值
Uniswap _比特币
Gram _数字货币市值
Meteora _比特币
Filecoin _以太坊ETH价格
大零币 _以太坊ETH价格
Worldcoin _数字货币市值
Pump.fun _币种排行
Filecoin _数字货币市值
Sign _以太坊ETH价格
First Neiro _币种排行
BUSD _币种排行
Filecoin _以太坊ETH价格
Polygon _以太坊ETH价格
恒星币 _币种排行
Polygon _币种排行
瑞波币 _比特币
Uniswap _以太坊ETH价格
Secret _以太坊ETH价格
Aerodrome _以太坊ETH价格
Aerodrome _数字货币市值
RNDR _比特币行情
COCOS _数字货币市值
JUST _数字货币市值
First Digital _币种排行
RWUSD _以太坊ETH价格
Ripple USD _比特币行情
Ripple USD _比特币
Aave _比特币
Mitosis _比特币
比特现金 _比特币
恒星币 _数字货币市值
Zama _以太坊ETH价格
BFUSD _加密货币行情
USD1 _比特币行情
比特币
Hyperliquid _加密货币行情