Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-04 05:10:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
ZAMAZama
|
$0.06634 | $0.06857 | $0.06574 | $147.81万 | $1.70亿 | -1.29% |
| 633 |
SUSHISushi
|
$0.1915 | $0.1936 | $0.1859 | $8.10万 | $5,492.89万 | 2.24% |
| 620 |
ARMBARMB
|
$203.54 | $206.97 | $196.45 | $9.33万 | — | 2.56% |
| 401 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $28.60万 | $6,097.38万 | 1.29% |
| 44 |
ZROLayerZero
|
$1.868 | $1.92 | $1.68 | $819.24万 | $7.51亿 | 9.62% |
| 656 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.03万 | $939.50万 | 2.56% |
| 589 |
STRAXStratis
|
$0.0103 | $0.0104 | $0.0102 | $11.35万 | $2,311.12万 | -0.29% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 610 |
ASTSBASTSB
|
$37.34 | $38.65 | $36.19 | $9.76万 | — | 1.83% |
| 363 |
NEWTNewton Protocol
|
$0.04264 | $0.04356 | $0.04163 | $33.49万 | $920.95万 | -0.70% |
| 69 |
ASTERAster
|
$0.6982 | $0.7039 | $0.6896 | $346.42万 | $17.53亿 | 0.82% |
| 54 |
BEAMXBEAMX
|
$0.004122 | $0.004569 | $0.003937 | $595.96万 | — | -7.68% |
| 11 |
UNIUniswap
|
$7.216 | $7.41 | $6.81 | $4,172.13万 | $44.21亿 | 2.59% |
| 182 |
LDOLido DAO
|
$0.3324 | $0.3384 | $0.3236 | $80.87万 | $2.78亿 | 1.22% |
| 462 |
HOODBHOODB
|
$85.86 | $86.10 | $83.21 | $20.84万 | — | 1.91% |
| 480 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.94万 | $5,748.70万 | 1.74% |
| 118 |
PENDLEPendle
|
$1.75 | $1.79 | $1.72 | $152.51万 | $3.07亿 | 0.00% |
| 68 |
KORUBKORUB
|
$11.15 | $11.54 | $10.40 | $375.09万 | — | 5.29% |
| 493 |
BROCCOLI714BROCCOLI714
|
$0.01744 | $0.0175 | $0.01648 | $17.99万 | — | 3.07% |
| 665 |
COOKIECookie
|
$0.00821 | $0.00822 | $0.00782 | $4.75万 | $124.70万 | 4.06% |
相关站点
共 40 个
Solana _以太坊ETH价格
TQQQB _币种排行
Arbitrum _比特币
Solana _以太坊ETH价格
Holo _加密货币行情
United Stables _比特币行情
PAX Gold _比特币
Aster _加密货币行情
Arbitrum _比特币
Tether Gold _BTC行情
Celestia _比特币行情
Near Protocol _数字货币市值
Bubblemaps _比特币
Morpho _币种排行
First Digital _加密货币行情
Official Trump _币种排行
Gitcoin _以太坊ETH价格
Aptos _比特币行情
Official Trump _比特币
BFUSD _比特币
艾达币 _币种排行
Injective _数字货币市值
1000CAT _以太坊ETH价格
KORUB _比特币行情
Pump.fun _以太坊ETH价格
BEB _币种排行
币安币 _BTC行情
Bittensor _币种排行
Pump.fun _比特币
Holo _币种排行
RWUSD _数字货币市值
Morpho _数字货币市值
Initia _币种排行
Midnight _以太坊ETH价格
Ethena _币种排行
BFUSD _比特币行情
Huma Finance _数字货币市值
SNXXB _比特币行情
Gitcoin _比特币
POL _比特币行情