BarnBridge

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-11-07 02:00:02

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值$3,259.79万

24H 涨跌额($0.09)

历史最高$337.7052

最高日期2021-11-21

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	ZAMAZama	$0.0698	$0.07211	$0.06709	$315.64万	$1.70亿	3.62%
608	SUSHISushi	$0.184	$0.1878	$0.1772	$12.59万	$3,565.29万	3.14%
276	ARMBARMB	$171.68	$181.24	$162.84	$54.10万	—	1.79%
392	BABYBabylon	$0.01136	$0.0118	$0.01118	$34.55万	$2,613.42万	-0.61%
62	ZROLayerZero	$1.63	$1.70	$1.57	$660.78万	$1.81亿	-1.15%
680	JOELFJ	$0.0274	$0.0279	$0.0262	$6.00万	$948.24万	3.79%
565	STRAXStratis	$0.00999	$0.01019	$0.00989	$16.19万	$2,213.08万	-0.20%
434	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
447	ASTSBASTSB	$31.76	$32.84	$27.53	$27.41万	—	5.20%
561	NEWTNewton Protocol	$0.04068	$0.04134	$0.03912	$16.38万	$880.26万	1.96%
64	ASTERAster	$0.6809	$0.6989	$0.6765	$642.61万	$11.27亿	-1.18%
87	BEAMXBEAMX	$0.0041	$0.004356	$0.003919	$344.31万	—	-2.71%
16	UNIUniswap	$6.912	$7.13	$6.72	$4,722.61万	$42.24亿	0.74%
115	LDOLido DAO	$0.3325	$0.3362	$0.316	$218.49万	$2.76亿	4.53%
232	HOODBHOODB	$78.94	$81.65	$76.60	$72.30万	—	2.37%
492	AIGensyn	$0.0165	$0.0168	$0.0159	$21.89万	$1,994.72万	1.85%
137	PENDLEPendle	$1.671	$1.72	$1.63	$162.41万	$2.75亿	1.40%
38	KORUBKORUB	$6.84	$7.44	$6.09	$1,635.08万	—	-4.74%
282	BROCCOLI714BROCCOLI714	$0.01679	$0.01704	$0.01551	$52.26万	—	3.96%
660	COOKIECookie	$0.00877	$0.00905	$0.00819	$8.68万	$138.47万	6.56%