达世币
DASH · 美元计价
$46.16
0.30%
≈ ￥304.656
($0.14)
更新于 2026-11-04 05:15:01
24H 最高$46.82
24H 最低$45.40
今日开盘$46.02
24H 成交量$180.55万
流通市值$5.98亿
24H 涨跌额($0.14)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
ZAMAZama
|
$0.0664 | $0.06857 | $0.06574 | $147.79万 | $1.70亿 | -1.21% |
| 633 |
SUSHISushi
|
$0.1915 | $0.1936 | $0.1859 | $8.10万 | $5,492.89万 | 2.24% |
| 610 |
ARMBARMB
|
$203.4 | $206.97 | $196.45 | $9.85万 | — | 2.37% |
| 401 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $28.61万 | $6,097.38万 | 1.29% |
| 44 |
ZROLayerZero
|
$1.873 | $1.92 | $1.68 | $820.18万 | $7.51亿 | 9.85% |
| 656 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.03万 | $939.50万 | 2.19% |
| 591 |
STRAXStratis
|
$0.01032 | $0.0104 | $0.0102 | $11.34万 | $2,311.12万 | 0.10% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 613 |
ASTSBASTSB
|
$37.3 | $38.65 | $36.19 | $9.69万 | — | 1.39% |
| 363 |
NEWTNewton Protocol
|
$0.04274 | $0.04356 | $0.04163 | $33.50万 | $920.95万 | -0.49% |
| 69 |
ASTERAster
|
$0.6983 | $0.7039 | $0.6896 | $346.30万 | $17.53亿 | 0.88% |
| 54 |
BEAMXBEAMX
|
$0.004114 | $0.004569 | $0.003937 | $593.68万 | — | -7.47% |
| 11 |
UNIUniswap
|
$7.214 | $7.41 | $6.81 | $4,176.75万 | $44.21亿 | 2.60% |
| 186 |
LDOLido DAO
|
$0.3327 | $0.3384 | $0.3236 | $80.09万 | $2.78亿 | 1.34% |
| 459 |
HOODBHOODB
|
$85.93 | $86.10 | $83.21 | $21.06万 | — | 1.97% |
| 481 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.94万 | $5,748.70万 | 1.74% |
| 117 |
PENDLEPendle
|
$1.75 | $1.79 | $1.72 | $152.56万 | $3.07亿 | 0.00% |
| 68 |
KORUBKORUB
|
$11.11 | $11.54 | $10.40 | $376.12万 | — | 5.11% |
| 493 |
BROCCOLI714BROCCOLI714
|
$0.01739 | $0.0175 | $0.01648 | $18.04万 | — | 2.72% |
| 665 |
COOKIECookie
|
$0.00823 | $0.00823 | $0.00782 | $4.75万 | $124.70万 | 4.31% |
相关站点
共 40 个
BFUSD _比特币行情
Internet _以太坊ETH价格
Internet _币种排行
Artificial _数字货币市值
Ripple USD _比特币
Arbitrum _币种排行
AAPLB _以太坊ETH价格
United Stables _比特币
Official Trump _数字货币市值
EUR _以太坊ETH价格
Midnight _数字货币市值
Near Protocol _比特币行情
THORChain _数字货币市值
MegaETH _比特币
瑞波币 _币种排行
Solana _以太坊ETH价格
Aster _比特币
Arbitrum _币种排行
狗币 _比特币
KORUB _币种排行
PAX Gold _币种排行
SNXXB _BTC行情
狗币 _BTC行情
Avalanche _比特币
Starknet _数字货币市值
Plasma _比特币
恒星币 _币种排行
SNXXB _比特币行情
SNXXB _数字货币市值
大零币 _比特币
NFPrompt _比特币行情
Aave _比特币行情
EUR _币种排行
Holo _币种排行
NBISB _BTC行情
Aave _币种排行
Saga _以太坊ETH价格
Ondo _比特币行情
Tether Gold _加密货币行情
Internet _BTC行情