Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-04 06:35:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,377.98万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
ZAMAZama
|
$0.06628 | $0.06857 | $0.06574 | $145.31万 | $1.70亿 | -2.01% |
| 636 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $8.00万 | $5,492.89万 | 2.40% |
| 541 |
ARMBARMB
|
$210.53 | $212.73 | $196.45 | $14.33万 | — | 6.85% |
| 402 |
BABYBabylon
|
$0.01168 | $0.0119 | $0.0114 | $28.72万 | $6,097.38万 | 0.69% |
| 42 |
ZROLayerZero
|
$1.879 | $1.92 | $1.68 | $857.10万 | $7.51亿 | 9.95% |
| 655 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.07万 | $939.50万 | 3.29% |
| 586 |
STRAXStratis
|
$0.01042 | $0.01042 | $0.0102 | $11.86万 | $2,311.12万 | 1.07% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 618 |
ASTSBASTSB
|
$37.71 | $38.65 | $36.19 | $9.40万 | — | 3.23% |
| 363 |
NEWTNewton Protocol
|
$0.04273 | $0.04331 | $0.04163 | $33.03万 | $920.95万 | -0.54% |
| 72 |
ASTERAster
|
$0.6981 | $0.7039 | $0.6896 | $330.87万 | $17.53亿 | 0.23% |
| 55 |
BEAMXBEAMX
|
$0.004124 | $0.004569 | $0.003937 | $587.37万 | — | -8.15% |
| 11 |
UNIUniswap
|
$7.193 | $7.41 | $6.81 | $4,081.30万 | $44.21亿 | 1.57% |
| 175 |
LDOLido DAO
|
$0.3327 | $0.3384 | $0.3236 | $80.99万 | $2.78亿 | 0.97% |
| 463 |
HOODBHOODB
|
$85.97 | $86.33 | $83.21 | $20.54万 | — | 2.52% |
| 484 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.45万 | $5,748.70万 | 2.33% |
| 125 |
PENDLEPendle
|
$1.754 | $1.79 | $1.72 | $142.60万 | $3.07亿 | 0.00% |
| 67 |
KORUBKORUB
|
$11.42 | $11.55 | $10.45 | $389.84万 | — | 8.25% |
| 500 |
BROCCOLI714BROCCOLI714
|
$0.01739 | $0.01758 | $0.01648 | $16.95万 | — | 2.78% |
| 666 |
COOKIECookie
|
$0.00828 | $0.00835 | $0.00782 | $4.68万 | $124.70万 | 4.28% |
相关站点
共 40 个
Morpho _加密货币行情
Ethena _以太坊ETH价格
QQQB _币种排行
BEAMX _加密货币行情
Tether Gold _比特币行情
Worldcoin _币种排行
比特币
Official Trump _币种排行
Morpho _加密货币行情
牛来 _币种排行
Uniswap _币种排行
Arbitrum _比特币
Huma Finance _币种排行
Quant _BTC行情
Aerodrome _BTC行情
Sui _比特币行情
MegaETH _加密货币行情
PAX Gold _比特币行情
Midnight _币种排行
Aptos _加密货币行情
Pepe _币种排行
First Digital _加密货币行情
TONToken _币种排行
BEB _加密货币行情
Bubblemaps _以太坊ETH价格
Solana _以太坊ETH价格
QQQB _加密货币行情
Hedera _以太坊ETH价格
以太坊 _BTC行情
Tether Gold _加密货币行情
Aster _加密货币行情
莱特币 _比特币行情
Gram _以太坊ETH价格
Vanar Chain _比特币
World Liberty _数字货币市值
BFUSD _BTC行情
QQQB _以太坊ETH价格
艾达币 _数字货币市值
Holo _加密货币行情
Hashflow _比特币行情