Ethena
ENA · 美元计价
$0.1773
3.02%
≈ ￥1.1702
($0.01)
更新于 2026-11-04 06:00:02
24H 最高$0.1782
24H 最低$0.1667
今日开盘$0.1721
24H 成交量$2,000.51万
流通市值$22.91亿
24H 涨跌额($0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
ZAMAZama
|
$0.06644 | $0.06857 | $0.06574 | $146.57万 | $1.70亿 | -2.19% |
| 634 |
SUSHISushi
|
$0.1924 | $0.1936 | $0.1859 | $8.08万 | $5,492.89万 | 1.75% |
| 555 |
ARMBARMB
|
$211.65 | $212.73 | $196.45 | $13.57万 | — | 6.65% |
| 403 |
BABYBabylon
|
$0.01177 | $0.0119 | $0.0114 | $28.81万 | $6,097.38万 | 0.51% |
| 44 |
ZROLayerZero
|
$1.893 | $1.92 | $1.68 | $840.62万 | $7.51亿 | 9.93% |
| 655 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.07万 | $939.50万 | 2.17% |
| 586 |
STRAXStratis
|
$0.01035 | $0.01042 | $0.0102 | $11.88万 | $2,311.12万 | -0.19% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 614 |
ASTSBASTSB
|
$37.75 | $38.65 | $36.19 | $9.66万 | — | 2.47% |
| 365 |
NEWTNewton Protocol
|
$0.04279 | $0.04356 | $0.04163 | $32.90万 | $920.95万 | -1.50% |
| 70 |
ASTERAster
|
$0.6992 | $0.7039 | $0.6896 | $342.98万 | $17.53亿 | 0.52% |
| 54 |
BEAMXBEAMX
|
$0.004209 | $0.004569 | $0.003937 | $590.91万 | — | -5.69% |
| 11 |
UNIUniswap
|
$7.164 | $7.41 | $6.81 | $4,119.67万 | $44.21亿 | 0.49% |
| 178 |
LDOLido DAO
|
$0.3335 | $0.3384 | $0.3236 | $80.66万 | $2.78亿 | 0.51% |
| 460 |
HOODBHOODB
|
$86.19 | $86.33 | $83.21 | $21.00万 | — | 2.39% |
| 478 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.86万 | $5,748.70万 | 1.73% |
| 124 |
PENDLEPendle
|
$1.761 | $1.79 | $1.72 | $144.99万 | $3.07亿 | -0.06% |
| 68 |
KORUBKORUB
|
$11.49 | $11.55 | $10.45 | $378.60万 | — | 8.50% |
| 497 |
BROCCOLI714BROCCOLI714
|
$0.01751 | $0.01758 | $0.01648 | $17.58万 | — | 2.34% |
| 665 |
COOKIECookie
|
$0.0083 | $0.00835 | $0.00782 | $4.84万 | $124.70万 | 3.75% |
相关站点
共 40 个
World Liberty _币种排行
Aptos _加密货币行情
Aerodrome _币种排行
Avalanche _数字货币市值
Gitcoin _以太坊ETH价格
Ethena _数字货币市值
LayerZero _加密货币行情
Filecoin _BTC行情
Aave _比特币
比特现金 _以太坊ETH价格
MegaETH _比特币行情
Caldera _加密货币行情
INTWB _BTC行情
BEAMX _比特币行情
Cosmos Hub _币种排行
Holo _BTC行情
First Digital _加密货币行情
PAX Gold _币种排行
Pudgy Penguins _币种排行
Hyperliquid _以太坊ETH价格
NBISB _币种排行
1000CAT _币种排行
NBISB _比特币行情
Artificial _BTC行情
TQQQB _币种排行
Plasma _以太坊ETH价格
Cosmos Hub _币种排行
BEAMX _比特币
波场 _BTC行情
Vanar Chain _比特币行情
大零币 _以太坊ETH价格
比特币 _以太坊ETH价格
比特现金 _比特币
NBISB _以太坊ETH价格
比特现金 _加密货币行情
Initia _以太坊ETH价格
Bubblemaps _BTC行情
Morpho _加密货币行情
MegaETH _BTC行情
TQQQB _数字货币市值