以太经典
ETC · 美元计价
$7.08
1.29%
≈ ￥46.728
($0.09)
更新于 2026-11-04 05:45:01
24H 最高$7.09
24H 最低$6.88
今日开盘$6.99
24H 成交量$103.49万
流通市值$11.22亿
24H 涨跌额($0.09)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
ZAMAZama
|
$0.06681 | $0.06857 | $0.06574 | $146.62万 | $1.70亿 | -1.27% |
| 633 |
SUSHISushi
|
$0.1928 | $0.1936 | $0.1859 | $8.10万 | $5,492.89万 | 2.07% |
| 598 |
ARMBARMB
|
$212.46 | $212.46 | $196.45 | $10.75万 | — | 6.64% |
| 403 |
BABYBabylon
|
$0.0118 | $0.0119 | $0.0114 | $28.83万 | $6,097.38万 | 1.20% |
| 44 |
ZROLayerZero
|
$1.897 | $1.92 | $1.68 | $824.38万 | $7.51亿 | 10.48% |
| 655 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.06万 | $939.50万 | 2.91% |
| 586 |
STRAXStratis
|
$0.01032 | $0.0104 | $0.0102 | $11.40万 | $2,311.12万 | -0.77% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 612 |
ASTSBASTSB
|
$37.77 | $38.65 | $36.19 | $9.68万 | — | 2.39% |
| 366 |
NEWTNewton Protocol
|
$0.04287 | $0.04356 | $0.04163 | $33.02万 | $920.95万 | -0.99% |
| 70 |
ASTERAster
|
$0.7001 | $0.7039 | $0.6896 | $344.29万 | $17.53亿 | 0.91% |
| 55 |
BEAMXBEAMX
|
$0.004161 | $0.004569 | $0.003937 | $589.40万 | — | -6.60% |
| 11 |
UNIUniswap
|
$7.19 | $7.41 | $6.81 | $4,147.82万 | $44.21亿 | 0.97% |
| 178 |
LDOLido DAO
|
$0.3343 | $0.3384 | $0.3236 | $80.43万 | $2.78亿 | 1.06% |
| 459 |
HOODBHOODB
|
$86.28 | $86.29 | $83.21 | $20.93万 | — | 2.41% |
| 478 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.94万 | $5,748.70万 | 2.33% |
| 124 |
PENDLEPendle
|
$1.765 | $1.79 | $1.72 | $145.61万 | $3.07亿 | 0.23% |
| 68 |
KORUBKORUB
|
$11.52 | $11.55 | $10.45 | $378.67万 | — | 8.17% |
| 498 |
BROCCOLI714BROCCOLI714
|
$0.01758 | $0.01758 | $0.01648 | $17.58万 | — | 2.87% |
| 664 |
COOKIECookie
|
$0.00831 | $0.00835 | $0.00782 | $4.88万 | $124.70万 | 4.40% |
相关站点
共 40 个
INTWB _BTC行情
Ethena USDe _比特币行情
EUR _BTC行情
Starknet _以太坊ETH价格
Celo _数字货币市值
瑞波币 _BTC行情
狗币 _比特币
Near Protocol _比特币
NBISB _加密货币行情
Internet _比特币
Aster _数字货币市值
Ethena _以太坊ETH价格
比特现金 _币种排行
Ethena _BTC行情
Avalanche _比特币行情
Midnight _比特币行情
Ripple USD _比特币行情
QQQB _BTC行情
Hashflow _比特币行情
比特现金 _比特币
Near Protocol _数字货币市值
比特币 _加密货币行情
TQQQB _数字货币市值
Aerodrome _BTC行情
Uniswap _比特币
Ethena USDe _币种排行
POL _币种排行
Huma Finance _比特币
Artificial _数字货币市值
POL _币种排行
PAX Gold _以太坊ETH价格
Worldcoin _以太坊ETH价格
Gram _比特币行情
Starknet _币种排行
牛来 _加密货币行情
1000CAT _以太坊ETH价格
应用链 _比特币行情
SNXXB _币种排行
BEB _加密货币行情
Saga _数字货币市值