FWDIB
FWDIB · 美元计价
$6.18
1.98%
≈ ￥40.788
($0.12)
更新于 2026-11-04 07:00:01
24H 最高$6.30
24H 最低$5.90
今日开盘$6.06
24H 成交量$8.54万
流通市值—
24H 涨跌额($0.12)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
ZAMAZama
|
$0.06661 | $0.06857 | $0.06574 | $144.58万 | $1.70亿 | -1.73% |
| 635 |
SUSHISushi
|
$0.1925 | $0.1936 | $0.1859 | $7.99万 | $5,492.89万 | 2.01% |
| 533 |
ARMBARMB
|
$210.8 | $212.73 | $196.54 | $14.82万 | — | 6.44% |
| 395 |
BABYBabylon
|
$0.01172 | $0.0119 | $0.0114 | $29.00万 | $6,097.38万 | 1.03% |
| 44 |
ZROLayerZero
|
$1.888 | $1.92 | $1.68 | $840.31万 | $7.51亿 | 9.96% |
| 656 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.13万 | $939.50万 | 2.92% |
| 583 |
STRAXStratis
|
$0.01032 | $0.01042 | $0.0102 | $11.84万 | $2,311.12万 | 0.59% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 619 |
ASTSBASTSB
|
$37.77 | $38.65 | $36.19 | $9.24万 | — | 2.80% |
| 361 |
NEWTNewton Protocol
|
$0.04285 | $0.04331 | $0.04163 | $33.14万 | $920.95万 | -0.16% |
| 76 |
ASTERAster
|
$0.6991 | $0.7039 | $0.6896 | $308.38万 | $17.53亿 | 0.26% |
| 55 |
BEAMXBEAMX
|
$0.004162 | $0.004569 | $0.003937 | $587.71万 | — | -8.45% |
| 11 |
UNIUniswap
|
$7.219 | $7.41 | $6.81 | $4,073.49万 | $44.21亿 | 1.86% |
| 175 |
LDOLido DAO
|
$0.3335 | $0.3384 | $0.3236 | $81.81万 | $2.78亿 | 1.31% |
| 465 |
HOODBHOODB
|
$85.98 | $86.33 | $83.21 | $20.34万 | — | 2.48% |
| 484 |
AIArtificial Inu
|
$0.0177 | $0.0181 | $0.017 | $18.47万 | $5,748.70万 | 2.31% |
| 125 |
PENDLEPendle
|
$1.757 | $1.79 | $1.72 | $142.44万 | $3.07亿 | 0.29% |
| 66 |
KORUBKORUB
|
$11.49 | $11.55 | $10.50 | $386.70万 | — | 8.09% |
| 499 |
BROCCOLI714BROCCOLI714
|
$0.01749 | $0.01758 | $0.01648 | $16.81万 | — | 2.88% |
| 667 |
COOKIECookie
|
$0.0083 | $0.00835 | $0.00782 | $4.69万 | $124.70万 | 4.27% |
相关站点
共 40 个
EUR _BTC行情
Aave _加密货币行情
Bittensor _加密货币行情
Ethena USDe _比特币行情
SOXSB _比特币
Chainlink _比特币行情
Pepe _比特币
SNXXB _数字货币市值
Uniswap _比特币
Caldera _币种排行
Ripple USD _币种排行
Official Trump _币种排行
Quant _以太坊ETH价格
EUR _以太坊ETH价格
比特币 _加密货币行情
United Stables _比特币行情
First Digital _加密货币行情
牛来 _数字货币市值
Aave _BTC行情
Artificial _数字货币市值
Uniswap _BTC行情
大零币 _加密货币行情
以太坊 _BTC行情
KORUB _加密货币行情
Haedal _数字货币市值
MegaETH _数字货币市值
Hashflow _比特币行情
1000CAT _加密货币行情
Ethena _比特币
THORChain _以太坊ETH价格
Gram _BTC行情
以太坊 _BTC行情
Haedal _币种排行
Aster _以太坊ETH价格
Filecoin _比特币行情
Arbitrum _BTC行情
Aptos _加密货币行情
Cosmos Hub _币种排行
KORUB _加密货币行情
Pepe _BTC行情