IOST
IOST · 美元计价
$0.000699
2.64%
≈ ￥0.0046134
($0.00)
更新于 2026-11-04 04:30:01
24H 最高$0.000714
24H 最低$0.000678
今日开盘$0.000681
24H 成交量$38.35万
流通市值$2,588.83万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
ZAMAZama
|
$0.06606 | $0.06857 | $0.06574 | $150.14万 | $1.70亿 | -2.29% |
| 631 |
SUSHISushi
|
$0.191 | $0.1936 | $0.1859 | $8.25万 | $5,492.89万 | 1.87% |
| 594 |
ARMBARMB
|
$202.75 | $206.97 | $196.45 | $11.03万 | — | 1.69% |
| 399 |
BABYBabylon
|
$0.01166 | $0.0119 | $0.0114 | $28.78万 | $6,097.38万 | 0.60% |
| 43 |
ZROLayerZero
|
$1.861 | $1.92 | $1.68 | $814.77万 | $7.51亿 | 8.83% |
| 656 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.03万 | $939.50万 | 2.19% |
| 599 |
STRAXStratis
|
$0.0103 | $0.0104 | $0.0102 | $10.81万 | $2,311.12万 | -0.48% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 608 |
ASTSBASTSB
|
$37.43 | $38.65 | $36.16 | $10.19万 | — | 1.91% |
| 355 |
NEWTNewton Protocol
|
$0.04254 | $0.04356 | $0.04163 | $34.43万 | $920.95万 | -0.33% |
| 70 |
ASTERAster
|
$0.698 | $0.7039 | $0.6896 | $356.20万 | $17.53亿 | 0.63% |
| 54 |
BEAMXBEAMX
|
$0.004116 | $0.004569 | $0.003937 | $605.70万 | — | -8.02% |
| 11 |
UNIUniswap
|
$7.215 | $7.41 | $6.81 | $4,181.54万 | $44.21亿 | 2.49% |
| 185 |
LDOLido DAO
|
$0.3316 | $0.3384 | $0.3236 | $80.39万 | $2.78亿 | 0.76% |
| 461 |
HOODBHOODB
|
$85.17 | $86.10 | $83.21 | $20.70万 | — | 1.35% |
| 480 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.97万 | $5,748.70万 | 2.33% |
| 117 |
PENDLEPendle
|
$1.756 | $1.79 | $1.72 | $153.28万 | $3.07亿 | -0.06% |
| 66 |
KORUBKORUB
|
$10.95 | $11.54 | $10.34 | $384.13万 | — | 3.30% |
| 494 |
BROCCOLI714BROCCOLI714
|
$0.01727 | $0.0175 | $0.01648 | $17.97万 | — | 2.37% |
| 665 |
COOKIECookie
|
$0.00815 | $0.00822 | $0.00782 | $4.88万 | $124.70万 | 3.03% |
相关站点
共 40 个
Holo _加密货币行情
以太坊 _BTC行情
KORUB _以太坊ETH价格
Pudgy Penguins _比特币
United Stables _币种排行
Plasma _以太坊ETH价格
Aerodrome _比特币行情
EUR _比特币
Celo _比特币
瑞波币 _数字货币市值
TQQQB _加密货币行情
Artificial _BTC行情
Filecoin _BTC行情
MarsCoin _币种排行
AAPLB _比特币行情
BFUSD _比特币
恒星币 _BTC行情
INTWB _比特币行情
比特现金 _币种排行
Pump.fun _比特币
艾达币 _BTC行情
Worldcoin _以太坊ETH价格
Gram _以太坊ETH价格
波场 _数字货币市值
Internet _币种排行
USD1 _币种排行
Hedera _币种排行
狗币 _以太坊ETH价格
Hyperliquid _比特币
BEB _以太坊ETH价格
Celestia _币种排行
Ethena USDe _币种排行
Ripple USD _比特币行情
Avalanche _数字货币市值
大零币 _数字货币市值
应用链 _币种排行
比特现金 _比特币行情
狗币 _加密货币行情
瑞波币 _比特币行情
Caldera _数字货币市值