KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-04 05:40:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
ZAMAZama
|
$0.06671 | $0.06857 | $0.06574 | $146.85万 | $1.70亿 | -1.14% |
| 633 |
SUSHISushi
|
$0.1926 | $0.1936 | $0.1859 | $8.10万 | $5,492.89万 | 2.28% |
| 600 |
ARMBARMB
|
$211.77 | $212.25 | $196.45 | $10.69万 | — | 6.49% |
| 403 |
BABYBabylon
|
$0.01176 | $0.0119 | $0.0114 | $28.78万 | $6,097.38万 | 1.03% |
| 44 |
ZROLayerZero
|
$1.888 | $1.92 | $1.68 | $823.93万 | $7.51亿 | 10.28% |
| 655 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.05万 | $939.50万 | 2.55% |
| 586 |
STRAXStratis
|
$0.01031 | $0.0104 | $0.0102 | $11.34万 | $2,311.12万 | -0.39% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 612 |
ASTSBASTSB
|
$37.63 | $38.65 | $36.19 | $9.69万 | — | 2.20% |
| 363 |
NEWTNewton Protocol
|
$0.0428 | $0.04356 | $0.04163 | $33.23万 | $920.95万 | -0.77% |
| 70 |
ASTERAster
|
$0.6994 | $0.7039 | $0.6896 | $344.78万 | $17.53亿 | 0.81% |
| 55 |
BEAMXBEAMX
|
$0.004162 | $0.004569 | $0.003937 | $588.61万 | — | -6.64% |
| 11 |
UNIUniswap
|
$7.186 | $7.41 | $6.81 | $4,148.78万 | $44.21亿 | 1.24% |
| 178 |
LDOLido DAO
|
$0.3334 | $0.3384 | $0.3236 | $80.69万 | $2.78亿 | 1.00% |
| 459 |
HOODBHOODB
|
$86.23 | $86.24 | $83.21 | $20.93万 | — | 2.39% |
| 478 |
AIArtificial Inu
|
$0.0177 | $0.0181 | $0.017 | $18.97万 | $5,748.70万 | 2.91% |
| 122 |
PENDLEPendle
|
$1.757 | $1.79 | $1.72 | $147.55万 | $3.07亿 | -0.11% |
| 67 |
KORUBKORUB
|
$11.51 | $11.54 | $10.45 | $378.60万 | — | 8.69% |
| 498 |
BROCCOLI714BROCCOLI714
|
$0.01751 | $0.01752 | $0.01648 | $17.56万 | — | 2.76% |
| 664 |
COOKIECookie
|
$0.00833 | $0.00835 | $0.00782 | $4.89万 | $124.70万 | 5.31% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Plasma _币种排行
瑞波币 _加密货币行情
Celestia _币种排行
莱特币 _BTC行情
Aptos _数字货币市值
Caldera _加密货币行情
Ondo _以太坊ETH价格
Ondo _数字货币市值
Holo _加密货币行情
Celo _比特币
Uniswap _币种排行
Ondo _BTC行情
莱特币 _比特币
Solana _加密货币行情
MarsCoin _以太坊ETH价格
KORUB _以太坊ETH价格
Midnight _比特币
Holo _比特币行情
Gitcoin _比特币行情
BEB _数字货币市值
Ethena USDe _BTC行情
SOXSB _比特币行情
Starknet _币种排行
Tether Gold _币种排行
Hyperliquid _以太坊ETH价格
NBISB _币种排行
NBISB _以太坊ETH价格
Aptos _以太坊ETH价格
以太坊 _加密货币行情
USD1 _比特币
USD1 _BTC行情
艾达币 _数字货币市值
BEAMX _比特币
Aerodrome _以太坊ETH价格
Arbitrum _加密货币行情
POL _币种排行
Ondo _比特币
KORUB _币种排行
PAX Gold _以太坊ETH价格