Kyber Network Crystal
KNC · 美元计价
$0.0966
-6.76%
≈ ￥0.63756
(-$0.01)
更新于 2026-11-15 01:20:02
24H 最高$0.105
24H 最低$0.0957
今日开盘$0.1036
24H 成交量$22.90万
流通市值$1,768.04万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
ZAMAZama
|
$0.05394 | $0.05903 | $0.05365 | $275.82万 | $1.70亿 | -7.37% |
| 440 |
SUSHISushi
|
$0.1546 | $0.1719 | $0.1525 | $22.12万 | $3,265.98万 | -8.30% |
| 583 |
ARMBARMB
|
$184.77 | $192.11 | $184.00 | $6.66万 | — | -2.27% |
| 194 |
BABYBabylon
|
$0.00864 | $0.00961 | $0.00845 | $82.61万 | $2,195.94万 | -9.53% |
| 55 |
ZROLayerZero
|
$1.513 | $1.62 | $1.48 | $772.28万 | $1.76亿 | -4.06% |
| 485 |
JOELFJ
|
$0.0224 | $0.0255 | $0.0222 | $17.45万 | $864.82万 | -10.76% |
| 453 |
STRAXStratis
|
$0.00826 | $0.00907 | $0.0082 | $21.28万 | $1,974.85万 | -7.09% |
| 388 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 570 |
ASTSBASTSB
|
$31.42 | $33.07 | $31.30 | $8.23万 | — | -3.00% |
| 349 |
NEWTNewton Protocol
|
$0.03518 | $0.03792 | $0.035 | $33.61万 | $796.22万 | -4.74% |
| 50 |
ASTERAster
|
$0.6248 | $0.6642 | $0.6171 | $852.53万 | $10.94亿 | -4.87% |
| 124 |
BEAMXBEAMX
|
$0.004213 | $0.004459 | $0.004168 | $170.49万 | — | -5.50% |
| 12 |
UNIUniswap
|
$4.954 | $5.89 | $4.91 | $5,003.08万 | $35.03亿 | -13.42% |
| 121 |
LDOLido DAO
|
$0.2766 | $0.3082 | $0.273 | $177.85万 | $2.49亿 | -7.55% |
| 369 |
HOODBHOODB
|
$74.65 | $78.72 | $74.40 | $31.10万 | — | -4.07% |
| 96 |
AIGensyn
|
$0.0163 | $0.0177 | $0.0144 | $266.78万 | $1,800.12万 | 10.14% |
| 104 |
PENDLEPendle
|
$1.438 | $1.56 | $1.43 | $228.97万 | $2.54亿 | -6.38% |
| 106 |
KORUBKORUB
|
$7.04 | $7.73 | $6.91 | $226.53万 | — | -3.96% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01396 | $0.0162 | $0.01369 | $64.96万 | — | -12.15% |
| 481 |
COOKIECookie
|
$0.00793 | $0.00913 | $0.00789 | $17.72万 | $137.78万 | -9.27% |