Midnight
NIGHT · 美元计价
$0.03985
-1.63%
≈ ￥0.26301
(-$0.00)
更新于 2026-11-09 19:35:01
24H 最高$0.04083
24H 最低$0.03721
今日开盘$0.04051
24H 成交量$217.45万
流通市值$6.60亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
ZAMAZama
|
$0.06781 | $0.0682 | $0.06138 | $399.70万 | $1.70亿 | 1.50% |
| 485 |
SUSHISushi
|
$0.1761 | $0.1784 | $0.1679 | $24.94万 | $3,384.06万 | -1.01% |
| 564 |
ARMBARMB
|
$173.36 | $176.94 | $166.52 | $17.38万 | — | -0.40% |
| 374 |
BABYBabylon
|
$0.01018 | $0.01073 | $0.00989 | $39.18万 | $2,414.67万 | -5.04% |
| 60 |
ZROLayerZero
|
$1.532 | $1.64 | $1.47 | $591.10万 | $1.73亿 | -6.59% |
| 646 |
JOELFJ
|
$0.0263 | $0.0268 | $0.0249 | $8.46万 | $893.86万 | -1.87% |
| 359 |
STRAXStratis
|
$0.00883 | $0.00959 | $0.00852 | $40.76万 | $2,098.66万 | -7.25% |
| 445 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 632 |
ASTSBASTSB
|
$33.02 | $33.81 | $31.28 | $9.80万 | — | 2.13% |
| 560 |
NEWTNewton Protocol
|
$0.03744 | $0.03865 | $0.03592 | $17.82万 | $814.98万 | -3.13% |
| 43 |
ASTERAster
|
$0.6334 | $0.682 | $0.624 | $1,052.28万 | $11.21亿 | -6.95% |
| 102 |
BEAMXBEAMX
|
$0.003991 | $0.004285 | $0.003898 | $234.12万 | — | -3.76% |
| 14 |
UNIUniswap
|
$6.823 | $7.05 | $6.63 | $3,446.61万 | $42.31亿 | -3.25% |
| 117 |
LDOLido DAO
|
$0.3246 | $0.33 | $0.302 | $177.21万 | $2.63亿 | 0.71% |
| 336 |
HOODBHOODB
|
$80.39 | $81.23 | $78.60 | $44.43万 | — | -0.66% |
| 477 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $26.02万 | $1,862.19万 | -4.46% |
| 122 |
PENDLEPendle
|
$1.593 | $1.63 | $1.51 | $168.57万 | $2.63亿 | -2.03% |
| 47 |
KORUBKORUB
|
$6.68 | $7.26 | $6.22 | $833.90万 | — | -5.11% |
| 373 |
BROCCOLI714BROCCOLI714
|
$0.01675 | $0.01734 | $0.01568 | $39.25万 | — | -1.88% |
| 601 |
COOKIECookie
|
$0.00878 | $0.00888 | $0.00814 | $12.82万 | $135.47万 | -1.13% |
相关站点
共 40 个
大零币 _数字货币市值
比特现金 _比特币行情
Quant _数字货币市值
Plasma _比特币
Aerodrome _比特币
Aptos _比特币行情
Aptos _BTC行情
大零币 _币种排行
币安币 _比特币
Ondo _比特币
Ondo _币种排行
TONToken _加密货币行情
Zama _币种排行
MegaETH _BTC行情
Internet _比特币行情
MegaETH _比特币
Sui _数字货币市值
Polkadot _数字货币市值
Ether.fi _数字货币市值
Uniswap _比特币行情
USD1 _币种排行
ONEchain _BTC行情
SOXSB _以太坊ETH价格
Filecoin _比特币
StraitsX USD _比特币
Hedera _比特币
BMNRB _比特币行情
Quant _BTC行情
Shiba Inu _数字货币市值
Virtuals _以太坊ETH价格
DODO _数字货币市值
Near Protocol _比特币
Celo _比特币
Ondo _以太坊ETH价格
Solana _加密货币行情
Pepe _比特币
Aster _以太坊ETH价格
Chainlink _比特币行情
Internet _比特币行情
USD1 _以太坊ETH价格