Notcoin
NOT · 美元计价
$0.000348
1.16%
≈ ￥0.0022968
($0.00)
更新于 2026-11-04 05:35:01
24H 最高$0.000351
24H 最低$0.000334
今日开盘$0.000344
24H 成交量$10.61万
流通市值$3,450.31万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
ZAMAZama
|
$0.06672 | $0.06857 | $0.06574 | $147.19万 | $1.70亿 | -0.70% |
| 633 |
SUSHISushi
|
$0.193 | $0.1936 | $0.1859 | $8.10万 | $5,492.89万 | 2.66% |
| 602 |
ARMBARMB
|
$211.41 | $211.58 | $196.45 | $10.61万 | — | 6.68% |
| 403 |
BABYBabylon
|
$0.01177 | $0.0119 | $0.0114 | $28.81万 | $6,097.38万 | 1.47% |
| 44 |
ZROLayerZero
|
$1.887 | $1.92 | $1.68 | $826.75万 | $7.51亿 | 10.74% |
| 655 |
JOELFJ
|
$0.0282 | $0.0282 | $0.0271 | $6.04万 | $939.50万 | 2.92% |
| 589 |
STRAXStratis
|
$0.01031 | $0.0104 | $0.0102 | $11.33万 | $2,311.12万 | -0.29% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 612 |
ASTSBASTSB
|
$37.63 | $38.65 | $36.19 | $9.70万 | — | 2.28% |
| 364 |
NEWTNewton Protocol
|
$0.04287 | $0.04356 | $0.04163 | $33.44万 | $920.95万 | -0.19% |
| 70 |
ASTERAster
|
$0.6997 | $0.7039 | $0.6896 | $345.96万 | $17.53亿 | 0.94% |
| 54 |
BEAMXBEAMX
|
$0.004144 | $0.004569 | $0.003937 | $589.56万 | — | -7.58% |
| 11 |
UNIUniswap
|
$7.193 | $7.41 | $6.81 | $4,156.13万 | $44.21亿 | 1.65% |
| 179 |
LDOLido DAO
|
$0.3341 | $0.3384 | $0.3236 | $80.70万 | $2.78亿 | 1.58% |
| 459 |
HOODBHOODB
|
$86.22 | $86.22 | $83.21 | $20.95万 | — | 2.40% |
| 478 |
AIArtificial Inu
|
$0.0177 | $0.0181 | $0.017 | $18.97万 | $5,748.70万 | 2.91% |
| 118 |
PENDLEPendle
|
$1.759 | $1.79 | $1.72 | $151.52万 | $3.07亿 | 0.57% |
| 68 |
KORUBKORUB
|
$11.5 | $11.54 | $10.45 | $377.61万 | — | 9.32% |
| 496 |
BROCCOLI714BROCCOLI714
|
$0.01747 | $0.01752 | $0.01648 | $17.68万 | — | 3.07% |
| 663 |
COOKIECookie
|
$0.00835 | $0.00835 | $0.00782 | $4.89万 | $124.70万 | 5.83% |
相关站点
共 40 个
Celestia _BTC行情
Quant _比特币
Injective _加密货币行情
Midnight _币种排行
Gitcoin _比特币
Uniswap _以太坊ETH价格
BFUSD _BTC行情
Celo _比特币行情
Ethena USDe _比特币行情
INTWB _BTC行情
NFPrompt _币种排行
KORUB _比特币
Aerodrome _币种排行
Near Protocol _币种排行
TONToken _BTC行情
Ethena _以太坊ETH价格
Artificial _币种排行
POL _以太坊ETH价格
NBISB _数字货币市值
瑞波币 _比特币行情
牛来 _比特币行情
AAPLB _数字货币市值
比特现金 _比特币行情
莱特币 _比特币行情
以太坊 _币种排行
RWUSD _比特币
应用链 _比特币
First Digital _比特币
Huma Finance _比特币行情
USDC _比特币行情
NFPrompt _比特币
KORUB _比特币行情
Aster _比特币
Celestia _数字货币市值
Worldcoin _以太坊ETH价格
1000CAT _比特币
Solana _BTC行情
USDC _数字货币市值
QQQB _加密货币行情
瑞波币 _币种排行