Origin Protocol
OGN · 美元计价
$0.02458
-6.50%
≈ ￥0.162228
(-$0.00)
更新于 2026-11-04 06:25:01
24H 最高$0.02644
24H 最低$0.02428
今日开盘$0.02629
24H 成交量$90.37万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
ZAMAZama
|
$0.0663 | $0.06857 | $0.06574 | $145.58万 | $1.70亿 | -2.04% |
| 635 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $8.05万 | $5,492.89万 | 2.18% |
| 542 |
ARMBARMB
|
$209.48 | $212.73 | $196.45 | $14.29万 | — | 6.01% |
| 401 |
BABYBabylon
|
$0.01169 | $0.0119 | $0.0114 | $28.78万 | $6,097.38万 | 0.43% |
| 43 |
ZROLayerZero
|
$1.89 | $1.92 | $1.68 | $856.14万 | $7.51亿 | 10.40% |
| 655 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.07万 | $939.50万 | 3.29% |
| 585 |
STRAXStratis
|
$0.01039 | $0.01042 | $0.0102 | $11.90万 | $2,311.12万 | 0.39% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 614 |
ASTSBASTSB
|
$37.73 | $38.65 | $36.19 | $9.56万 | — | 2.98% |
| 363 |
NEWTNewton Protocol
|
$0.04273 | $0.04331 | $0.04163 | $33.08万 | $920.95万 | -0.81% |
| 70 |
ASTERAster
|
$0.6986 | $0.7039 | $0.6896 | $341.71万 | $17.53亿 | 0.48% |
| 54 |
BEAMXBEAMX
|
$0.004151 | $0.004569 | $0.003937 | $589.28万 | — | -7.57% |
| 11 |
UNIUniswap
|
$7.182 | $7.41 | $6.81 | $4,091.47万 | $44.21亿 | 1.27% |
| 177 |
LDOLido DAO
|
$0.3331 | $0.3384 | $0.3236 | $80.37万 | $2.78亿 | 0.97% |
| 463 |
HOODBHOODB
|
$85.92 | $86.33 | $83.21 | $20.71万 | — | 2.13% |
| 482 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.54万 | $5,748.70万 | 2.33% |
| 124 |
PENDLEPendle
|
$1.754 | $1.79 | $1.72 | $143.26万 | $3.07亿 | 0.06% |
| 68 |
KORUBKORUB
|
$11.43 | $11.55 | $10.45 | $380.46万 | — | 8.14% |
| 501 |
BROCCOLI714BROCCOLI714
|
$0.01742 | $0.01758 | $0.01648 | $17.11万 | — | 2.47% |
| 666 |
COOKIECookie
|
$0.00829 | $0.00835 | $0.00782 | $4.72万 | $124.70万 | 4.28% |
相关站点
共 40 个
TQQQB _数字货币市值
Near Protocol _以太坊ETH价格
Hyperliquid _加密货币行情
Aave _数字货币市值
Ondo _加密货币行情
THORChain _加密货币行情
币安币 _比特币行情
EUR _比特币行情
Injective _以太坊ETH价格
币安币 _比特币
Pepe _数字货币市值
AMDB _比特币行情
Blur _以太坊ETH价格
Tether Gold _币种排行
MegaETH _币种排行
Worldcoin _币种排行
KORUB _比特币行情
Caldera _比特币行情
BFUSD _币种排行
Arbitrum _加密货币行情
Morpho _比特币
THORChain _以太坊ETH价格
Avalanche _比特币行情
Aster _数字货币市值
First Digital _以太坊ETH价格
1000CAT _加密货币行情
Gram _比特币行情
狗币 _币种排行
Hashflow _币种排行
MarsCoin _币种排行
Filecoin _比特币
LayerZero _币种排行
Pepe _BTC行情
Worldcoin _比特币行情
Solana _数字货币市值
Holo _以太坊ETH价格
Hashflow _BTC行情
牛来 _数字货币市值
Bubblemaps _以太坊ETH价格
Gram _加密货币行情