OpenLedger
OPEN · 美元计价
$0.087
5.58%
≈ ￥0.5742
($0.00)
更新于 2026-11-04 05:10:02
24H 最高$0.0874
24H 最低$0.0813
今日开盘$0.0824
24H 成交量$80.26万
流通市值$2,929.60万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
ZAMAZama
|
$0.06634 | $0.06857 | $0.06574 | $147.81万 | $1.70亿 | -1.29% |
| 633 |
SUSHISushi
|
$0.1915 | $0.1936 | $0.1859 | $8.10万 | $5,492.89万 | 2.24% |
| 620 |
ARMBARMB
|
$203.54 | $206.97 | $196.45 | $9.33万 | — | 2.56% |
| 401 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $28.60万 | $6,097.38万 | 1.29% |
| 44 |
ZROLayerZero
|
$1.868 | $1.92 | $1.68 | $819.24万 | $7.51亿 | 9.62% |
| 656 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.03万 | $939.50万 | 2.56% |
| 589 |
STRAXStratis
|
$0.0103 | $0.0104 | $0.0102 | $11.35万 | $2,311.12万 | -0.29% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 610 |
ASTSBASTSB
|
$37.34 | $38.65 | $36.19 | $9.76万 | — | 1.83% |
| 363 |
NEWTNewton Protocol
|
$0.04264 | $0.04356 | $0.04163 | $33.49万 | $920.95万 | -0.70% |
| 69 |
ASTERAster
|
$0.6982 | $0.7039 | $0.6896 | $346.42万 | $17.53亿 | 0.82% |
| 54 |
BEAMXBEAMX
|
$0.004122 | $0.004569 | $0.003937 | $595.96万 | — | -7.68% |
| 11 |
UNIUniswap
|
$7.216 | $7.41 | $6.81 | $4,172.13万 | $44.21亿 | 2.59% |
| 182 |
LDOLido DAO
|
$0.3324 | $0.3384 | $0.3236 | $80.87万 | $2.78亿 | 1.22% |
| 462 |
HOODBHOODB
|
$85.86 | $86.10 | $83.21 | $20.84万 | — | 1.91% |
| 480 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.94万 | $5,748.70万 | 1.74% |
| 118 |
PENDLEPendle
|
$1.75 | $1.79 | $1.72 | $152.51万 | $3.07亿 | 0.00% |
| 68 |
KORUBKORUB
|
$11.15 | $11.54 | $10.40 | $375.09万 | — | 5.29% |
| 493 |
BROCCOLI714BROCCOLI714
|
$0.01744 | $0.0175 | $0.01648 | $17.99万 | — | 3.07% |
| 665 |
COOKIECookie
|
$0.00821 | $0.00822 | $0.00782 | $4.75万 | $124.70万 | 4.06% |
相关站点
共 40 个
Celestia _BTC行情
Injective _比特币
POL _数字货币市值
牛来 _加密货币行情
Pudgy Penguins _数字货币市值
Sui _BTC行情
LayerZero _币种排行
应用链 _币种排行
POL _比特币行情
Internet _加密货币行情
Vanar Chain _以太坊ETH价格
Pudgy Penguins _加密货币行情
Worldcoin _加密货币行情
Acet _BTC行情
AMDB _加密货币行情
Starknet _币种排行
Initia _BTC行情
Worldcoin _以太坊ETH价格
Solana _比特币
EUR _BTC行情
Solana _比特币
币安币 _比特币行情
Gram _比特币
Starknet _比特币行情
狗币 _以太坊ETH价格
Aerodrome _比特币行情
Internet _币种排行
Pump.fun _数字货币市值
Quant _比特币行情
THORChain _比特币
MegaETH _数字货币市值
Hyperliquid _比特币
Sui _以太坊ETH价格
Bittensor _数字货币市值
狗币 _以太坊ETH价格
Artificial _BTC行情
Ripple USD _比特币行情
Saga _数字货币市值
Gram _以太坊ETH价格
QQQB _比特币行情