OpenGradient
OPG · 美元计价
$0.1217
2.87%
≈ ￥0.80322
($0.00)
更新于 2026-11-05 06:15:01
24H 最高$0.124
24H 最低$0.1128
今日开盘$0.1183
24H 成交量$40.07万
流通市值$2,330.75万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
ZAMAZama
|
$0.07074 | $0.07346 | $0.06458 | $379.22万 | $1.70亿 | 6.68% |
| 496 |
SUSHISushi
|
$0.1939 | $0.2007 | $0.1838 | $23.60万 | $3,723.85万 | 0.99% |
| 239 |
ARMBARMB
|
$190.48 | $212.22 | $182.11 | $71.31万 | — | -9.26% |
| 318 |
BABYBabylon
|
$0.01214 | $0.01216 | $0.01123 | $50.24万 | $2,728.03万 | 3.85% |
| 58 |
ZROLayerZero
|
$1.824 | $1.95 | $1.76 | $959.05万 | $2.00亿 | -3.34% |
| 674 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.79万 | $979.80万 | 1.06% |
| 569 |
STRAXStratis
|
$0.01043 | $0.0105 | $0.0102 | $16.81万 | $2,303.11万 | 0.48% |
| 441 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 499 |
ASTSBASTSB
|
$35.95 | $39.34 | $34.95 | $23.55万 | — | -4.67% |
| 349 |
NEWTNewton Protocol
|
$0.04367 | $0.0442 | $0.04107 | $43.56万 | $928.02万 | 2.20% |
| 72 |
ASTERAster
|
$0.7067 | $0.7111 | $0.6865 | $629.02万 | $11.71亿 | 1.29% |
| 61 |
BEAMXBEAMX
|
$0.004436 | $0.004657 | $0.00379 | $914.66万 | — | 7.38% |
| 11 |
UNIUniswap
|
$7.701 | $7.79 | $6.94 | $6,437.33万 | $46.31亿 | 7.65% |
| 125 |
LDOLido DAO
|
$0.3432 | $0.3547 | $0.3189 | $197.99万 | $2.89亿 | 3.19% |
| 336 |
HOODBHOODB
|
$87.76 | $88.84 | $81.90 | $46.50万 | — | 2.08% |
| 376 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0167 | $37.67万 | $2,117.05万 | -2.84% |
| 79 |
PENDLEPendle
|
$1.807 | $1.84 | $1.68 | $509.34万 | $2.99亿 | 2.90% |
| 50 |
KORUBKORUB
|
$10.65 | $11.59 | $9.43 | $1,098.31万 | — | -6.58% |
| 296 |
BROCCOLI714BROCCOLI714
|
$0.01803 | $0.01874 | $0.01641 | $54.15万 | — | 3.15% |
| 566 |
COOKIECookie
|
$0.00877 | $0.00886 | $0.00792 | $17.37万 | $134.88万 | 5.79% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
RWUSD _比特币
INTWB _以太坊ETH价格
MarsCoin _币种排行
Plasma _以太坊ETH价格
狗币 _比特币
Polkadot _以太坊ETH价格
Celo _数字货币市值
Bittensor _以太坊ETH价格
狗币 _币种排行
Pump.fun _比特币
Gram _BTC行情
Plasma _币种排行
BEAMX _币种排行
Ripple USD _BTC行情
Zama _币种排行
瑞波币 _比特币行情
Holo _比特币行情
Pump.fun _比特币
AAPLB _以太坊ETH价格
Aerodrome _加密货币行情
Celestia _加密货币行情
以太坊 _加密货币行情
Pump.fun _数字货币市值
Initia _数字货币市值
TQQQB _币种排行
莱特币 _加密货币行情
Virtuals _比特币
United Stables _加密货币行情
SOXSB _加密货币行情
BEAMX _BTC行情
Aster _币种排行
Solana _BTC行情
SNXXB _比特币行情
Pepe _比特币
Celestia _以太坊ETH价格
Celestia _比特币
牛来 _数字货币市值
Aave _比特币
瑞波币 _比特币