Pundi X
PUNDIX · 美元计价
$0.0994
0.61%
≈ ￥0.65604
($0.00)
更新于 2026-11-04 06:30:02
24H 最高$0.1008
24H 最低$0.0972
今日开盘$0.0988
24H 成交量$31.65万
流通市值$2,554.11万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
ZAMAZama
|
$0.06627 | $0.06857 | $0.06574 | $145.69万 | $1.70亿 | -1.76% |
| 636 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $8.00万 | $5,492.89万 | 2.40% |
| 542 |
ARMBARMB
|
$210.75 | $212.73 | $196.45 | $14.31万 | — | 6.84% |
| 402 |
BABYBabylon
|
$0.01168 | $0.0119 | $0.0114 | $28.70万 | $6,097.38万 | 0.60% |
| 42 |
ZROLayerZero
|
$1.877 | $1.92 | $1.68 | $858.31万 | $7.51亿 | 10.22% |
| 655 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.07万 | $939.50万 | 3.29% |
| 584 |
STRAXStratis
|
$0.01039 | $0.01042 | $0.0102 | $11.92万 | $2,311.12万 | 0.39% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 614 |
ASTSBASTSB
|
$37.71 | $38.65 | $36.19 | $9.54万 | — | 3.17% |
| 363 |
NEWTNewton Protocol
|
$0.04273 | $0.04331 | $0.04163 | $33.07万 | $920.95万 | -0.70% |
| 71 |
ASTERAster
|
$0.6982 | $0.7039 | $0.6896 | $338.76万 | $17.53亿 | 0.36% |
| 55 |
BEAMXBEAMX
|
$0.004147 | $0.004569 | $0.003937 | $586.71万 | — | -7.27% |
| 11 |
UNIUniswap
|
$7.184 | $7.41 | $6.81 | $4,087.44万 | $44.21亿 | 1.56% |
| 177 |
LDOLido DAO
|
$0.3326 | $0.3384 | $0.3236 | $80.77万 | $2.78亿 | 1.06% |
| 462 |
HOODBHOODB
|
$85.96 | $86.33 | $83.21 | $20.69万 | — | 2.36% |
| 484 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.45万 | $5,748.70万 | 2.33% |
| 125 |
PENDLEPendle
|
$1.753 | $1.79 | $1.72 | $142.77万 | $3.07亿 | 0.06% |
| 67 |
KORUBKORUB
|
$11.47 | $11.55 | $10.45 | $383.73万 | — | 8.62% |
| 500 |
BROCCOLI714BROCCOLI714
|
$0.01742 | $0.01758 | $0.01648 | $17.02万 | — | 3.08% |
| 666 |
COOKIECookie
|
$0.00828 | $0.00835 | $0.00782 | $4.72万 | $124.70万 | 4.15% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Initia _比特币
应用链 _数字货币市值
RWUSD _BTC行情
QQQB _比特币
瑞波币 _币种排行
Starknet _以太坊ETH价格
Chainlink _数字货币市值
MegaETH _币种排行
以太坊 _币种排行
Solana _以太坊ETH价格
Cosmos Hub _币种排行
NBISB _数字货币市值
POL _BTC行情
Pudgy Penguins _BTC行情
BEAMX _加密货币行情
Tether Gold _BTC行情
BEAMX _比特币
Ondo _加密货币行情
AAPLB _比特币
Caldera _数字货币市值
Worldcoin _以太坊ETH价格
QQQB _加密货币行情
Hashflow _数字货币市值
TQQQB _币种排行
Chainlink _比特币
以太坊 _以太坊ETH价格
Caldera _数字货币市值
RWUSD _币种排行
Midnight _比特币
Celo _比特币行情
Arbitrum _比特币行情
SOXSB _比特币行情
Sui _数字货币市值
Hashflow _比特币行情
SNXXB _币种排行
Huma Finance _加密货币行情
Initia _以太坊ETH价格
Pudgy Penguins _加密货币行情
Bubblemaps _比特币行情