QQQB
QQQB · 美元计价
$672.34
-0.35%
≈ ￥4437.44
(-$2.36)
更新于 2026-11-15 13:00:02
24H 最高$676.23
24H 最低$666.84
今日开盘$674.7
24H 成交量$333.67万
流通市值—
24H 涨跌额(-$2.36)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
ZAMAZama
|
$0.05446 | $0.05886 | $0.05111 | $404.87万 | $1.70亿 | -6.07% |
| 300 |
SUSHISushi
|
$0.1537 | $0.1665 | $0.1427 | $51.60万 | $2,998.75万 | -6.96% |
| 581 |
ARMBARMB
|
$185.41 | $187.16 | $182.58 | $5.03万 | — | -0.35% |
| 229 |
BABYBabylon
|
$0.00847 | $0.00932 | $0.00804 | $78.19万 | $2,000.07万 | -8.23% |
| 46 |
ZROLayerZero
|
$1.439 | $1.59 | $1.34 | $1,241.77万 | $1.70亿 | -7.64% |
| 454 |
JOELFJ
|
$0.022 | $0.0241 | $0.0208 | $26.19万 | $770.43万 | -7.56% |
| 335 |
STRAXStratis
|
$0.00766 | $0.00907 | $0.00711 | $44.31万 | $1,860.72万 | -13.84% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 604 |
ASTSBASTSB
|
$31.39 | $31.90 | $30.90 | $2.19万 | — | -1.04% |
| 361 |
NEWTNewton Protocol
|
$0.03526 | $0.03748 | $0.0337 | $39.09万 | $763.88万 | -5.50% |
| 20 |
ASTERAster
|
$0.5243 | $0.6443 | $0.4784 | $3,579.04万 | $10.41亿 | -17.65% |
| 131 |
BEAMXBEAMX
|
$0.004172 | $0.004344 | $0.003949 | $200.55万 | — | -2.41% |
| 12 |
UNIUniswap
|
$5.045 | $5.64 | $4.62 | $7,215.28万 | $30.69亿 | -9.75% |
| 112 |
LDOLido DAO
|
$0.272 | $0.2974 | $0.2556 | $250.54万 | $2.31亿 | -8.02% |
| 309 |
HOODBHOODB
|
$74.62 | $76.39 | $73.14 | $49.44万 | — | -1.96% |
| 121 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0144 | $217.49万 | $1,633.78万 | -1.30% |
| 91 |
PENDLEPendle
|
$1.407 | $1.54 | $1.33 | $372.46万 | $2.38亿 | -7.25% |
| 99 |
KORUBKORUB
|
$7.12 | $7.47 | $6.77 | $307.66万 | — | -3.26% |
| 217 |
BROCCOLI714BROCCOLI714
|
$0.01407 | $0.01535 | $0.01337 | $86.68万 | — | -8.34% |
| 471 |
COOKIECookie
|
$0.00788 | $0.00885 | $0.0072 | $22.45万 | $126.79万 | -9.53% |