纳米币
XNO · 美元计价
$0.306
-2.86%
≈ ￥2.0196
(-$0.01)
更新于 2026-11-09 10:00:02
24H 最高$0.352
24H 最低$0.286
今日开盘$0.315
24H 成交量$40.83万
流通市值$4,429.88万
24H 涨跌额(-$0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
XNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
ZAMAZama
|
$0.06451 | $0.06833 | $0.06138 | $258.80万 | $1.70亿 | -5.49% |
| 467 |
SUSHISushi
|
$0.175 | $0.1792 | $0.1679 | $22.35万 | $3,384.06万 | -2.02% |
| 645 |
ARMBARMB
|
$172.81 | $175.49 | $169.21 | $5.93万 | — | -0.23% |
| 401 |
BABYBabylon
|
$0.01041 | $0.01083 | $0.01002 | $30.79万 | $2,414.67万 | -3.43% |
| 67 |
ZROLayerZero
|
$1.603 | $1.64 | $1.52 | $365.53万 | $1.73亿 | -1.29% |
| 637 |
JOELFJ
|
$0.0258 | $0.0272 | $0.0249 | $6.85万 | $893.86万 | -4.80% |
| 565 |
STRAXStratis
|
$0.00922 | $0.00963 | $0.00916 | $14.09万 | $2,098.66万 | -2.74% |
| 413 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 655 |
ASTSBASTSB
|
$32.41 | $32.58 | $31.28 | $4.16万 | — | 0.81% |
| 552 |
NEWTNewton Protocol
|
$0.03749 | $0.03881 | $0.03603 | $15.30万 | $814.98万 | -3.20% |
| 46 |
ASTERAster
|
$0.6428 | $0.6833 | $0.6308 | $694.48万 | $11.21亿 | -5.57% |
| 77 |
BEAMXBEAMX
|
$0.003963 | $0.004285 | $0.003898 | $305.96万 | — | 0.81% |
| 14 |
UNIUniswap
|
$6.949 | $7.20 | $6.63 | $2,717.30万 | $42.31亿 | -2.37% |
| 123 |
LDOLido DAO
|
$0.3209 | $0.3261 | $0.302 | $140.51万 | $2.63亿 | -1.20% |
| 381 |
HOODBHOODB
|
$80.48 | $81.16 | $78.81 | $34.01万 | — | -0.10% |
| 427 |
AIGensyn
|
$0.0147 | $0.016 | $0.0146 | $27.62万 | $1,862.19万 | -7.55% |
| 118 |
PENDLEPendle
|
$1.59 | $1.64 | $1.51 | $149.51万 | $2.63亿 | -2.51% |
| 47 |
KORUBKORUB
|
$6.89 | $7.26 | $6.42 | $681.66万 | — | -1.71% |
| 180 |
BROCCOLI714BROCCOLI714
|
$0.01651 | $0.01828 | $0.01568 | $82.54万 | — | -3.45% |
| 595 |
COOKIECookie
|
$0.00851 | $0.009 | $0.00814 | $10.58万 | $135.47万 | -4.70% |
相关站点
共 40 个
CyberConnect _数字货币市值
Act I : The _币种排行
Aave _BTC行情
SNXXB _比特币
Starknet _币种排行
Quant _以太坊ETH价格
Hashflow _BTC行情
Starknet _加密货币行情
Arbitrum _加密货币行情
Quant _BTC行情
Pump.fun _以太坊ETH价格
艾达币 _以太坊ETH价格
Bubblemaps _加密货币行情
Injective _数字货币市值
StraitsX USD _以太坊ETH价格
QQQB _加密货币行情
Aptos _以太坊ETH价格
Filecoin _BTC行情
Hyperliquid _BTC行情
Gains Network _比特币
Internet _加密货币行情
Aster _加密货币行情
Ether.fi _数字货币市值
StraitsX USD _数字货币市值
瑞波币 _数字货币市值
Pudgy Penguins _加密货币行情
Pepe _币种排行
CyberConnect _BTC行情
StraitsX USD _以太坊ETH价格
牛来 _数字货币市值
Huma Finance _比特币行情
MarsCoin _币种排行
BEAMX _加密货币行情
Raydium _比特币行情
Huma Finance _比特币
NFPrompt _加密货币行情
狗币 _以太坊ETH价格
United Stables _加密货币行情
Zama _币种排行
Plasma _比特币行情