Venus
XVS · 美元计价
$2.771
0.69%
≈ ￥18.2886
($0.02)
更新于 2026-11-10 01:50:02
24H 最高$2.82
24H 最低$2.66
今日开盘$2.752
24H 成交量$15.77万
流通市值$4,616.60万
24H 涨跌额($0.02)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
ZAMAZama
|
$0.06799 | $0.06952 | $0.06138 | $461.17万 | $1.70亿 | 5.51% |
| 548 |
SUSHISushi
|
$0.1778 | $0.1818 | $0.1679 | $20.77万 | $3,428.97万 | 1.14% |
| 496 |
ARMBARMB
|
$187.14 | $190.16 | $166.52 | $25.79万 | — | 7.70% |
| 334 |
BABYBabylon
|
$0.01019 | $0.01064 | $0.00989 | $48.45万 | $2,341.01万 | -3.05% |
| 59 |
ZROLayerZero
|
$1.494 | $1.63 | $1.47 | $706.16万 | $1.64亿 | -5.08% |
| 563 |
JOELFJ
|
$0.0279 | $0.0286 | $0.0249 | $19.18万 | $960.01万 | 6.49% |
| 335 |
STRAXStratis
|
$0.00893 | $0.00959 | $0.00852 | $48.29万 | $2,008.51万 | -4.59% |
| 464 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 384 |
ASTSBASTSB
|
$37.09 | $38.16 | $31.28 | $39.76万 | — | 14.65% |
| 556 |
NEWTNewton Protocol
|
$0.03792 | $0.03867 | $0.03592 | $19.93万 | $821.83万 | 0.74% |
| 45 |
ASTERAster
|
$0.6418 | $0.6783 | $0.624 | $1,132.38万 | $10.61亿 | -4.86% |
| 118 |
BEAMXBEAMX
|
$0.004191 | $0.004276 | $0.003898 | $208.43万 | — | 2.77% |
| 19 |
UNIUniswap
|
$6.969 | $7.04 | $6.63 | $3,959.52万 | $42.15亿 | -0.09% |
| 117 |
LDOLido DAO
|
$0.328 | $0.3342 | $0.302 | $212.02万 | $2.72亿 | 3.34% |
| 289 |
HOODBHOODB
|
$84 | $85.33 | $78.60 | $57.06万 | — | 3.99% |
| 547 |
AIGensyn
|
$0.0153 | $0.0156 | $0.0146 | $20.84万 | $1,869.73万 | -1.92% |
| 125 |
PENDLEPendle
|
$1.587 | $1.63 | $1.51 | $188.79万 | $2.60亿 | -1.12% |
| 41 |
KORUBKORUB
|
$7.6 | $7.69 | $6.22 | $1,305.89万 | — | 8.11% |
| 311 |
BROCCOLI714BROCCOLI714
|
$0.01707 | $0.01759 | $0.01568 | $52.61万 | — | 1.79% |
| 615 |
COOKIECookie
|
$0.00896 | $0.00912 | $0.00814 | $13.72万 | $142.01万 | 3.46% |
相关站点
共 40 个
NEXPACE _比特币
StraitsX USD _比特币行情
Official _币种排行
Near Protocol _比特币
狗币 _BTC行情
比特现金 _币种排行
牛来 _比特币行情
Bubblemaps _币种排行
Gitcoin _比特币
JUST _以太坊ETH价格
Raydium _币种排行
比特现金 _比特币行情
Holo _币种排行
Test _比特币
大零币 _BTC行情
RWUSD _BTC行情
Shiba Inu _币种排行
StraitsX USD _BTC行情
Wrapped _以太坊ETH价格
Pepe _BTC行情
Initia _比特币行情
TQQQB _比特币行情
RWUSD _币种排行
USDC _加密货币行情
DRAMB _币种排行
Artificial _比特币行情
Tether Gold _比特币
Holo _比特币行情
Initia _比特币
EUR _比特币
Hedera _加密货币行情
瑞波币 _BTC行情
Pepe _加密货币行情
Injective _BTC行情
Sui _加密货币行情
艾达币 _比特币行情
Bubblemaps _以太坊ETH价格
SNXXB _以太坊ETH价格
Raydium _以太坊ETH价格
MarsCoin _币种排行