Yield Guild Games
YGG · 美元计价
$0.02063
-0.87%
≈ ￥0.136158
(-$0.00)
更新于 2026-11-13 16:30:01
24H 最高$0.02091
24H 最低$0.01996
今日开盘$0.02081
24H 成交量$21.84万
流通市值$1,081.33万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
ZAMAZama
|
$0.05936 | $0.06168 | $0.0566 | $390.36万 | $1.70亿 | -3.73% |
| 452 |
SUSHISushi
|
$0.1704 | $0.1741 | $0.1661 | $22.25万 | $3,257.40万 | -0.35% |
| 361 |
ARMBARMB
|
$197.16 | $204.74 | $189.47 | $33.34万 | — | -0.16% |
| 328 |
BABYBabylon
|
$0.0092 | $0.00966 | $0.00908 | $37.65万 | $2,185.55万 | -3.77% |
| 65 |
ZROLayerZero
|
$1.57 | $1.62 | $1.49 | $668.79万 | $1.67亿 | 0.84% |
| 540 |
JOELFJ
|
$0.0257 | $0.0269 | $0.0252 | $13.77万 | $887.57万 | -3.38% |
| 318 |
STRAXStratis
|
$0.0088 | $0.00925 | $0.00848 | $40.14万 | $1,964.77万 | 0.00% |
| 393 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 489 |
ASTSBASTSB
|
$34.22 | $36.48 | $34.07 | $17.82万 | — | -3.96% |
| 503 |
NEWTNewton Protocol
|
$0.0368 | $0.03713 | $0.03536 | $16.60万 | $777.83万 | 1.80% |
| 41 |
ASTERAster
|
$0.652 | $0.6722 | $0.6451 | $1,392.41万 | $10.97亿 | -1.45% |
| 128 |
BEAMXBEAMX
|
$0.004368 | $0.004492 | $0.004203 | $167.95万 | — | -2.72% |
| 12 |
UNIUniswap
|
$5.804 | $6.22 | $5.64 | $5,834.96万 | $36.45亿 | -5.40% |
| 131 |
LDOLido DAO
|
$0.3039 | $0.3132 | $0.292 | $159.67万 | $2.53亿 | -2.44% |
| 229 |
HOODBHOODB
|
$79.5 | $84.74 | $79.29 | $69.26万 | — | -4.18% |
| 416 |
AIGensyn
|
$0.0143 | $0.0149 | $0.0139 | $27.10万 | $1,743.64万 | -2.06% |
| 109 |
PENDLEPendle
|
$1.492 | $1.53 | $1.45 | $234.83万 | $2.46亿 | -1.19% |
| 66 |
KORUBKORUB
|
$7.85 | $8.73 | $7.62 | $609.38万 | — | -1.63% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01609 | $0.01641 | $0.0154 | $60.82万 | — | -0.62% |
| 524 |
COOKIECookie
|
$0.00864 | $0.00889 | $0.00812 | $15.01万 | $135.14万 | -2.04% |