Boundless
ZKC · 美元计价
$0.0309
0.00%
≈ ￥0.20394
($0.00)
更新于 2026-11-04 05:30:01
24H 最高$0.0313
24H 最低$0.03
今日开盘$0.0309
24H 成交量$20.19万
流通市值$623.77万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
ZAMAZama
|
$0.06649 | $0.06857 | $0.06574 | $147.16万 | $1.70亿 | -1.00% |
| 633 |
SUSHISushi
|
$0.1928 | $0.1936 | $0.1859 | $8.11万 | $5,492.89万 | 2.83% |
| 604 |
ARMBARMB
|
$210.35 | $211.15 | $196.45 | $10.59万 | — | 6.07% |
| 403 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $28.95万 | $6,097.38万 | 1.29% |
| 44 |
ZROLayerZero
|
$1.875 | $1.92 | $1.68 | $824.96万 | $7.51亿 | 9.84% |
| 655 |
JOELFJ
|
$0.0282 | $0.0282 | $0.0271 | $6.04万 | $939.50万 | 2.92% |
| 589 |
STRAXStratis
|
$0.01033 | $0.0104 | $0.0102 | $11.33万 | $2,311.12万 | -0.19% |
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 612 |
ASTSBASTSB
|
$37.69 | $38.65 | $36.19 | $9.75万 | — | 2.25% |
| 363 |
NEWTNewton Protocol
|
$0.04276 | $0.04356 | $0.04163 | $33.46万 | $920.95万 | 0.12% |
| 69 |
ASTERAster
|
$0.6989 | $0.7039 | $0.6896 | $347.61万 | $17.53亿 | 0.97% |
| 55 |
BEAMXBEAMX
|
$0.004115 | $0.004569 | $0.003937 | $589.44万 | — | -8.74% |
| 11 |
UNIUniswap
|
$7.18 | $7.41 | $6.81 | $4,193.67万 | $44.21亿 | 1.54% |
| 183 |
LDOLido DAO
|
$0.3329 | $0.3384 | $0.3236 | $80.21万 | $2.78亿 | 1.37% |
| 459 |
HOODBHOODB
|
$86.09 | $86.16 | $83.21 | $20.96万 | — | 2.26% |
| 479 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.96万 | $5,748.70万 | 1.74% |
| 118 |
PENDLEPendle
|
$1.754 | $1.79 | $1.72 | $152.12万 | $3.07亿 | 0.23% |
| 67 |
KORUBKORUB
|
$11.42 | $11.54 | $10.41 | $381.05万 | — | 8.87% |
| 495 |
BROCCOLI714BROCCOLI714
|
$0.01747 | $0.01752 | $0.01648 | $17.76万 | — | 3.31% |
| 663 |
COOKIECookie
|
$0.00832 | $0.00833 | $0.00782 | $4.90万 | $124.70万 | 5.58% |
相关站点
共 40 个
Chainlink _BTC行情
BFUSD _加密货币行情
Midnight _币种排行
Ethena _比特币
POL _加密货币行情
Aave _比特币行情
Gram _比特币
NBISB _比特币
比特币
SOXSB _BTC行情
QQQB _BTC行情
比特现金 _数字货币市值
INTWB _币种排行
LayerZero _币种排行
BFUSD _币种排行
Ripple USD _以太坊ETH价格
Solana _比特币行情
Hashflow _BTC行情
Avalanche _BTC行情
Worldcoin _以太坊ETH价格
USD1 _BTC行情
莱特币 _以太坊ETH价格
Midnight _以太坊ETH价格
Morpho _数字货币市值
BEB _币种排行
Morpho _数字货币市值
Aerodrome _加密货币行情
Aerodrome _BTC行情
Solana _比特币
Holo _币种排行
EUR _比特币行情
LayerZero _BTC行情
Injective _加密货币行情
Internet _以太坊ETH价格
Injective _币种排行
莱特币 _币种排行
Pump.fun _数字货币市值
Sui _以太坊ETH价格
Plasma _加密货币行情
大零币 _数字货币市值